Amerikan Doları 50,0429 %0,05Euro 56,2127 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Mart 2011 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,51501,55501,43501,5150%4,48
30.03.20111,45001,47501,40001,4500%3,94
29.03.20111,39501,40001,36501,3950%1,45
28.03.20111,37501,40501,37501,3750%-1,08
25.03.20111,39001,41501,38501,3900%-0,71
24.03.20111,40001,41001,36001,4000%1,82
23.03.20111,37501,39501,35501,3750%-0,72
22.03.20111,38501,39501,36501,3850%1,47
21.03.20111,36501,40001,35001,3650%-2,15
18.03.20111,39501,43001,37001,3950%-1,06
17.03.20111,41001,45001,39001,4100%0,00
16.03.20111,41001,57501,40501,4100%-7,24
15.03.20111,52001,52501,45501,5200%-0,33
14.03.20111,52501,56501,47501,5250%3,04
11.03.20111,48001,48501,33001,4800%1,72
10.03.20111,45501,48501,44001,4550%-0,34
09.03.20111,46001,47001,41001,4600%3,91
08.03.20111,40501,41001,37501,4050%0,72
07.03.20111,39501,41501,37001,3950%-2,11
04.03.20111,42501,46001,40501,4250%-1,72
03.03.20111,45001,48501,36001,4500%7,41
02.03.20111,35001,43501,30501,3500%0,37
01.03.20111,34501,44501,33001,3450%-4,95