Ekim 2007 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,2200 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 30.10.2007 | 1,2250 | 1,2500 | 1,2200 | 1,2400 | %2,06 |
| 26.10.2007 | 1,2550 | 1,2550 | 1,1850 | 1,2150 | %-2,80 |
| 25.10.2007 | 1,2300 | 1,2550 | 1,2100 | 1,2500 | %1,21 |
| 24.10.2007 | 1,2500 | 1,2500 | 1,2200 | 1,2350 | %-1,20 |
| 23.10.2007 | 1,2700 | 1,2700 | 1,2450 | 1,2500 | %3,31 |
| 22.10.2007 | 1,2250 | 1,2500 | 1,2050 | 1,2100 | %-2,42 |
| 19.10.2007 | 1,3000 | 1,3000 | 1,2400 | 1,2400 | %0,40 |
| 18.10.2007 | 1,2500 | 1,2600 | 1,2100 | 1,2350 | %-1,20 |
| 17.10.2007 | 1,2700 | 1,2750 | 1,2200 | 1,2500 | %-5,30 |
| 11.10.2007 | 1,3100 | 1,3400 | 1,2900 | 1,3200 | %-0,75 |
| 10.10.2007 | 1,3300 | 1,3300 | 1,2900 | 1,3300 | %1,53 |
| 09.10.2007 | 1,3400 | 1,3500 | 1,2800 | 1,3100 | %-1,50 |
| 08.10.2007 | 1,2500 | 1,3300 | 1,2500 | 1,3300 | %-0,75 |
| 05.10.2007 | 1,3400 | 1,3700 | 1,2800 | 1,3400 | %-2,19 |
| 04.10.2007 | 1,3500 | 1,4000 | 1,3300 | 1,3700 | %0,74 |
| 03.10.2007 | 1,3800 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |
| 02.10.2007 | 1,3500 | 1,3900 | 1,3100 | 1,3700 | %2,24 |
| 01.10.2007 | 1,3700 | 1,4000 | 1,3300 | 1,3400 | %-0,74 |