Ağustos 2007 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,2150 | 1,2400 | 1,1950 | 1,2400 | %2,48 |
| 29.08.2007 | 1,2000 | 1,2150 | 1,1850 | 1,2100 | %0,00 |
| 28.08.2007 | 1,2100 | 1,2150 | 1,1250 | 1,2100 | %-0,82 |
| 27.08.2007 | 1,2250 | 1,2250 | 1,2000 | 1,2200 | %1,67 |
| 24.08.2007 | 1,1900 | 1,2150 | 1,1900 | 1,2000 | %0,42 |
| 23.08.2007 | 1,3000 | 1,3000 | 1,1950 | 1,1950 | %2,14 |
| 22.08.2007 | 1,2150 | 1,2150 | 1,1550 | 1,1700 | %-3,31 |
| 21.08.2007 | 1,2100 | 1,2200 | 1,1850 | 1,2100 | %0,00 |
| 20.08.2007 | 1,2500 | 1,2500 | 1,1700 | 1,2100 | %4,76 |
| 17.08.2007 | 1,1750 | 1,2500 | 1,0950 | 1,1550 | %-1,28 |
| 16.08.2007 | 1,2300 | 1,2300 | 1,0950 | 1,1700 | %-4,10 |
| 15.08.2007 | 1,2700 | 1,3000 | 1,1700 | 1,2200 | %-6,15 |
| 14.08.2007 | 1,3100 | 1,3200 | 1,2800 | 1,3000 | %-0,76 |
| 13.08.2007 | 1,3300 | 1,3600 | 1,2700 | 1,3100 | %-2,24 |
| 10.08.2007 | 1,2200 | 1,4000 | 1,2100 | 1,3400 | %1,52 |
| 09.08.2007 | 1,2000 | 1,3700 | 1,2000 | 1,3200 | %23,36 |
| 08.08.2007 | 1,0650 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 07.08.2007 | 1,0450 | 1,0900 | 1,0450 | 1,0700 | %0,94 |
| 06.08.2007 | 1,0350 | 1,0850 | 1,0200 | 1,0600 | %2,42 |
| 03.08.2007 | 1,0350 | 1,0600 | 1,0200 | 1,0350 | %-0,48 |
| 02.08.2007 | 1,0500 | 1,0650 | 1,0350 | 1,0400 | %-0,48 |
| 01.08.2007 | 1,0550 | 1,1000 | 1,0350 | 1,0450 | %-4,57 |