Mayıs 2007 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,3300 | 1,3600 | 1,3200 | 1,3500 | %2,27 |
| 30.05.2007 | 1,3500 | 1,3700 | 1,3200 | 1,3200 | %-2,22 |
| 29.05.2007 | 1,2250 | 1,3500 | 1,2150 | 1,3500 | %13,45 |
| 28.05.2007 | 1,1950 | 1,1950 | 1,1800 | 1,1900 | %0,85 |
| 25.05.2007 | 1,1800 | 1,1900 | 1,1750 | 1,1800 | %-0,42 |
| 24.05.2007 | 1,1850 | 1,1900 | 1,1700 | 1,1850 | %0,00 |
| 23.05.2007 | 1,1900 | 1,2000 | 1,1800 | 1,1850 | %-0,84 |
| 22.05.2007 | 1,2000 | 1,2000 | 1,1850 | 1,1950 | %0,42 |
| 21.05.2007 | 1,2000 | 1,2100 | 1,1850 | 1,1900 | %-1,24 |
| 18.05.2007 | 1,2100 | 1,2200 | 1,1900 | 1,2050 | %1,26 |
| 17.05.2007 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,85 |
| 16.05.2007 | 1,2100 | 1,2100 | 1,1700 | 1,1800 | %-1,26 |
| 15.05.2007 | 1,2150 | 1,2150 | 1,1900 | 1,1950 | %-0,42 |
| 14.05.2007 | 1,2050 | 1,2100 | 1,2000 | 1,2000 | %0,42 |
| 11.05.2007 | 1,1900 | 1,2250 | 1,1850 | 1,1950 | %-0,83 |
| 10.05.2007 | 1,2300 | 1,2300 | 1,1850 | 1,2050 | %-2,03 |
| 09.05.2007 | 1,1700 | 1,2350 | 1,1700 | 1,2300 | %5,58 |
| 08.05.2007 | 1,1900 | 1,1900 | 1,1650 | 1,1650 | %-2,92 |
| 07.05.2007 | 1,2000 | 1,2400 | 1,1950 | 1,2000 | %3,00 |
| 04.05.2007 | 1,1750 | 1,1850 | 1,1100 | 1,1650 | %-0,85 |
| 03.05.2007 | 1,1900 | 1,2500 | 1,1700 | 1,1750 | %1,29 |
| 02.05.2007 | 1,1650 | 1,1850 | 1,1600 | 1,1600 | %2,20 |