Amerikan Doları 50,0405 %0,05Euro 56,2013 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.911,42 %0,97Ethereum 2.443,62 %0,93

ARF Bio Yenilenebilir Enerji Üretim A.S. geçmiş verileri

31 Aralık 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20268,10008,83008,08008,6000%6,17
02.11.20268,70008,70007,78008,1000%-3,57
30.10.20269,00009,10008,29008,4000%-8,10
28.10.20269,32009,37008,95009,1400%-1,93
27.10.20269,20009,52008,96009,3200%-0,64
26.10.20269,50009,50008,97009,3800%1,19
23.10.202610,020010,03009,04009,2700%-7,67
22.10.202610,990011,150010,040010,0400%-9,96
21.10.202612,300012,300011,150011,1500%-9,94
20.10.202612,400012,450012,060012,3800%-0,16
19.10.202612,200013,050012,000012,4000%1,72
16.10.202612,000012,600011,430012,1900%0,66
15.10.202612,180012,190011,700012,1100%-0,66
14.10.202612,100012,190011,580012,1900%1,08
13.10.202613,110013,210012,040012,0600%-7,59
12.10.202613,040013,530012,860013,0500%0,23
09.10.202612,670013,200012,600013,0200%3,33
08.10.202612,770012,930012,520012,6000%-1,72
07.10.202613,900014,120012,800012,8200%-4,61
06.10.202613,390013,550012,760013,4400%0,45
05.10.202613,850014,150013,320013,3800%-2,34
02.10.202613,210013,930013,090013,7000%3,71
01.10.202613,000013,600012,740013,2100%1,62
30.09.202613,960013,960012,610013,0000%-7,01
29.09.202614,060014,100013,700013,9800%-0,14
28.09.202613,880014,290013,030014,0000%-2,10
25.09.202613,420014,300013,420014,3000%6,64
24.09.202614,220014,390013,400013,4100%-6,29
23.09.202614,500015,090014,230014,3100%-1,31
22.09.202613,580014,850013,580014,5000%0,90

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

Aralık