Temmuz 2018 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,0976 | 1,1168 | 1,0912 | 1,0976 | %0,00 |
| 30.07.2018 | 1,1008 | 1,1072 | 1,0880 | 1,0976 | %-0,29 |
| 27.07.2018 | 1,0944 | 1,1200 | 1,0848 | 1,1008 | %1,78 |
| 26.07.2018 | 1,0688 | 1,1424 | 1,0624 | 1,0816 | %1,50 |
| 25.07.2018 | 1,0464 | 1,0752 | 1,0464 | 1,0656 | %1,83 |
| 24.07.2018 | 1,0816 | 1,1200 | 1,0368 | 1,0464 | %-2,97 |
| 23.07.2018 | 1,0720 | 1,0880 | 1,0720 | 1,0784 | %0,30 |
| 20.07.2018 | 1,0528 | 1,1008 | 1,0496 | 1,0752 | %2,44 |
| 19.07.2018 | 1,0464 | 1,0624 | 1,0400 | 1,0496 | %-0,61 |
| 18.07.2018 | 1,0624 | 1,0752 | 1,0336 | 1,0560 | %0,00 |
| 17.07.2018 | 1,0624 | 1,1584 | 1,0432 | 1,0560 | %0,92 |
| 16.07.2018 | 1,0496 | 1,0720 | 1,0272 | 1,0464 | %0,31 |
| 13.07.2018 | 1,0560 | 1,0560 | 1,0304 | 1,0432 | %0,62 |
| 12.07.2018 | 1,0880 | 1,0880 | 1,0272 | 1,0368 | %-0,61 |
| 11.07.2018 | 1,1232 | 1,1392 | 1,0304 | 1,0432 | %-8,43 |
| 10.07.2018 | 1,1584 | 1,1680 | 1,1264 | 1,1392 | %-3,00 |
| 09.07.2018 | 1,1840 | 1,1968 | 1,1680 | 1,1744 | %0,55 |
| 06.07.2018 | 1,1808 | 1,1936 | 1,1552 | 1,1680 | %-0,54 |
| 05.07.2018 | 1,1680 | 1,1904 | 1,1584 | 1,1744 | %1,66 |
| 04.07.2018 | 1,1424 | 1,1744 | 1,1328 | 1,1552 | %0,28 |
| 03.07.2018 | 1,1552 | 1,1840 | 1,1200 | 1,1520 | %-1,10 |
| 02.07.2018 | 1,1392 | 1,2000 | 1,1104 | 1,1648 | %1,96 |