Nisan 2018 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,5008 | 1,5360 | 1,3760 | 1,4400 | %-3,64 |
| 27.04.2018 | 1,4880 | 1,5392 | 1,4624 | 1,4944 | %0,00 |
| 26.04.2018 | 1,5712 | 1,5840 | 1,4944 | 1,4944 | %-5,27 |
| 25.04.2018 | 1,6288 | 1,6640 | 1,5712 | 1,5776 | %-3,14 |
| 24.04.2018 | 1,5584 | 1,6736 | 1,5552 | 1,6288 | %-66,42 |
| 23.04.2018 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | %212,50 |
| 20.04.2018 | 1,5168 | 1,6160 | 1,5136 | 1,5520 | %0,83 |
| 19.04.2018 | 1,4400 | 1,6000 | 1,4400 | 1,5392 | %6,42 |
| 18.04.2018 | 1,4752 | 1,5040 | 1,4080 | 1,4464 | %-1,31 |
| 17.04.2018 | 1,4112 | 1,6320 | 1,3632 | 1,4656 | %5,29 |
| 16.04.2018 | 1,3728 | 1,4112 | 1,3696 | 1,3920 | %1,40 |
| 13.04.2018 | 1,3568 | 1,3760 | 1,3440 | 1,3728 | %1,66 |
| 12.04.2018 | 1,3216 | 1,3536 | 1,3152 | 1,3504 | %0,24 |
| 11.04.2018 | 1,3248 | 1,3536 | 1,2960 | 1,3472 | %-0,71 |
| 10.04.2018 | 1,3824 | 1,3824 | 1,3184 | 1,3568 | %-1,17 |
| 09.04.2018 | 1,3536 | 1,4080 | 1,3536 | 1,3728 | %1,42 |
| 06.04.2018 | 1,3632 | 1,3696 | 1,3408 | 1,3536 | %-0,24 |
| 05.04.2018 | 1,3696 | 1,3792 | 1,3536 | 1,3568 | %-0,70 |
| 04.04.2018 | 1,3600 | 1,3728 | 1,3344 | 1,3664 | %0,95 |
| 03.04.2018 | 1,3376 | 1,3632 | 1,3280 | 1,3536 | %1,20 |
| 02.04.2018 | 1,3216 | 1,3408 | 1,2992 | 1,3376 | %1,70 |