Aralık 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3632 | 1,3792 | 1,3536 | 1,3536 | %-0,47 |
| 28.12.2017 | 1,3408 | 1,4112 | 1,3408 | 1,3600 | %1,67 |
| 27.12.2017 | 1,3664 | 1,3728 | 1,3344 | 1,3376 | %-2,11 |
| 26.12.2017 | 1,3664 | 1,3728 | 1,3440 | 1,3664 | %0,00 |
| 25.12.2017 | 1,3344 | 1,3760 | 1,3184 | 1,3664 | %3,39 |
| 22.12.2017 | 1,3248 | 1,3824 | 1,3216 | 1,3216 | %0,00 |
| 21.12.2017 | 1,3152 | 1,3280 | 1,3120 | 1,3216 | %0,73 |
| 20.12.2017 | 1,3408 | 1,3440 | 1,3088 | 1,3120 | %-2,38 |
| 19.12.2017 | 1,3472 | 1,3536 | 1,3344 | 1,3440 | %0,48 |
| 18.12.2017 | 1,3760 | 1,3920 | 1,3344 | 1,3376 | %-2,56 |
| 15.12.2017 | 1,3632 | 1,3792 | 1,3344 | 1,3728 | %0,94 |
| 14.12.2017 | 1,3216 | 1,3920 | 1,3120 | 1,3600 | %4,17 |
| 13.12.2017 | 1,2928 | 1,3472 | 1,2864 | 1,3056 | %1,49 |
| 12.12.2017 | 1,2864 | 1,2960 | 1,2672 | 1,2864 | %-0,25 |
| 11.12.2017 | 1,2672 | 1,3152 | 1,2640 | 1,2896 | %2,54 |
| 08.12.2017 | 1,2576 | 1,2640 | 1,2480 | 1,2576 | %0,00 |
| 07.12.2017 | 1,2512 | 1,2736 | 1,2448 | 1,2576 | %0,77 |
| 06.12.2017 | 1,2512 | 1,2608 | 1,2416 | 1,2480 | %-0,51 |
| 05.12.2017 | 1,2544 | 1,2704 | 1,2480 | 1,2544 | %0,00 |
| 04.12.2017 | 1,2288 | 1,2608 | 1,2224 | 1,2544 | %1,82 |
| 01.12.2017 | 1,2416 | 1,2512 | 1,2192 | 1,2320 | %-0,77 |