Kasım 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2448 | 1,2608 | 1,2160 | 1,2416 | %0,26 |
| 29.11.2017 | 1,2256 | 1,2544 | 1,2000 | 1,2384 | %1,04 |
| 28.11.2017 | 1,2512 | 1,2672 | 1,2160 | 1,2256 | %-2,54 |
| 27.11.2017 | 1,2544 | 1,2736 | 1,2448 | 1,2576 | %0,77 |
| 24.11.2017 | 1,2480 | 1,2576 | 1,2416 | 1,2480 | %0,26 |
| 23.11.2017 | 1,2480 | 1,2608 | 1,2320 | 1,2448 | %0,52 |
| 22.11.2017 | 1,2608 | 1,2608 | 1,2160 | 1,2384 | %-1,78 |
| 21.11.2017 | 1,2544 | 1,2704 | 1,2448 | 1,2608 | %1,03 |
| 20.11.2017 | 1,2768 | 1,2960 | 1,2480 | 1,2480 | %-2,26 |
| 17.11.2017 | 1,3056 | 1,3056 | 1,2640 | 1,2768 | %-1,24 |
| 16.11.2017 | 1,2864 | 1,3248 | 1,2864 | 1,2928 | %-0,25 |
| 15.11.2017 | 1,3280 | 1,3280 | 1,2928 | 1,2960 | %-2,41 |
| 14.11.2017 | 1,3024 | 1,3344 | 1,2704 | 1,3280 | %2,72 |
| 13.11.2017 | 1,3280 | 1,3376 | 1,2928 | 1,2928 | %-2,65 |
| 10.11.2017 | 1,3408 | 1,3472 | 1,3280 | 1,3280 | %-0,72 |
| 09.11.2017 | 1,3600 | 1,3728 | 1,3376 | 1,3376 | %-1,18 |
| 08.11.2017 | 1,3664 | 1,3760 | 1,3536 | 1,3536 | %-0,70 |
| 07.11.2017 | 1,3728 | 1,3824 | 1,3600 | 1,3632 | %-0,93 |
| 06.11.2017 | 1,3696 | 1,3888 | 1,3664 | 1,3760 | %0,47 |
| 03.11.2017 | 1,3824 | 1,3856 | 1,3568 | 1,3696 | %-0,47 |
| 02.11.2017 | 1,3920 | 1,3984 | 1,3760 | 1,3760 | %-0,69 |
| 01.11.2017 | 1,3888 | 1,4016 | 1,3856 | 1,3856 | %-0,23 |