Ekim 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,4208 | 1,4208 | 1,3760 | 1,3888 | %-0,69 |
| 30.10.2017 | 1,4048 | 1,4048 | 1,3824 | 1,3984 | %0,92 |
| 27.10.2017 | 1,3664 | 1,4080 | 1,3664 | 1,3856 | %1,88 |
| 26.10.2017 | 1,3600 | 1,4080 | 1,3536 | 1,3600 | %-0,47 |
| 25.10.2017 | 1,3632 | 1,3760 | 1,3568 | 1,3664 | %0,47 |
| 24.10.2017 | 1,3664 | 1,3760 | 1,3600 | 1,3600 | %-0,23 |
| 23.10.2017 | 1,3856 | 1,3888 | 1,3632 | 1,3632 | %-1,62 |
| 20.10.2017 | 1,3920 | 1,4272 | 1,3760 | 1,3856 | %0,00 |
| 19.10.2017 | 1,3568 | 1,4208 | 1,3568 | 1,3856 | %2,36 |
| 18.10.2017 | 1,3600 | 1,3632 | 1,3472 | 1,3536 | %0,00 |
| 17.10.2017 | 1,3632 | 1,3728 | 1,3504 | 1,3536 | %-0,70 |
| 16.10.2017 | 1,3856 | 1,4080 | 1,3600 | 1,3632 | %-1,16 |
| 13.10.2017 | 1,3312 | 1,4176 | 1,3216 | 1,3792 | %3,61 |
| 12.10.2017 | 1,3152 | 1,3344 | 1,3152 | 1,3312 | %1,96 |
| 11.10.2017 | 1,2864 | 1,3216 | 1,2800 | 1,3056 | %1,49 |
| 10.10.2017 | 1,2704 | 1,2864 | 1,2704 | 1,2864 | %2,03 |
| 09.10.2017 | 1,2384 | 1,2736 | 1,2160 | 1,2608 | %-2,96 |
| 06.10.2017 | 1,2960 | 1,3024 | 1,2960 | 1,2992 | %0,00 |
| 05.10.2017 | 1,3056 | 1,3088 | 1,2992 | 1,2992 | %0,00 |
| 04.10.2017 | 1,3024 | 1,3088 | 1,2960 | 1,2992 | %0,00 |
| 03.10.2017 | 1,3152 | 1,3152 | 1,2928 | 1,2992 | %-0,73 |
| 02.10.2017 | 1,2992 | 1,3152 | 1,2992 | 1,3088 | %0,74 |