Ağustos 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3248 | 1,3280 | 1,3152 | 1,3248 | %-68,00 |
| 30.08.2017 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | %212,50 |
| 29.08.2017 | 1,3344 | 1,3344 | 1,3120 | 1,3248 | %-0,24 |
| 28.08.2017 | 1,3280 | 1,3376 | 1,3248 | 1,3280 | %0,00 |
| 25.08.2017 | 1,3248 | 1,3376 | 1,3216 | 1,3280 | %0,48 |
| 24.08.2017 | 1,3344 | 1,3376 | 1,3184 | 1,3216 | %-0,96 |
| 23.08.2017 | 1,3376 | 1,3472 | 1,3312 | 1,3344 | %0,00 |
| 22.08.2017 | 1,3504 | 1,3696 | 1,3248 | 1,3344 | %-1,18 |
| 21.08.2017 | 1,3120 | 1,3536 | 1,3088 | 1,3504 | %3,43 |
| 18.08.2017 | 1,3152 | 1,3184 | 1,2960 | 1,3056 | %-0,73 |
| 17.08.2017 | 1,3280 | 1,3408 | 1,3088 | 1,3152 | %-0,96 |
| 16.08.2017 | 1,3184 | 1,3504 | 1,2896 | 1,3280 | %0,97 |
| 15.08.2017 | 1,3696 | 1,3760 | 1,2960 | 1,3152 | %-3,97 |
| 14.08.2017 | 1,3632 | 1,3824 | 1,3536 | 1,3696 | %1,42 |
| 11.08.2017 | 1,3568 | 1,3664 | 1,3376 | 1,3504 | %-0,71 |
| 10.08.2017 | 1,3408 | 1,3824 | 1,3344 | 1,3600 | %1,43 |
| 09.08.2017 | 1,3568 | 1,3568 | 1,3408 | 1,3408 | %-1,18 |
| 08.08.2017 | 1,3760 | 1,3760 | 1,3504 | 1,3568 | %-0,93 |
| 07.08.2017 | 1,3728 | 1,3824 | 1,3632 | 1,3696 | %0,47 |
| 04.08.2017 | 1,3472 | 1,3728 | 1,3472 | 1,3632 | %1,43 |
| 03.08.2017 | 1,3376 | 1,3536 | 1,3344 | 1,3440 | %0,72 |
| 02.08.2017 | 1,3472 | 1,3568 | 1,3312 | 1,3344 | %-0,48 |
| 01.08.2017 | 1,3664 | 1,3696 | 1,3376 | 1,3408 | %-1,18 |