Temmuz 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,3600 | 1,3792 | 1,3376 | 1,3568 | %-0,47 |
| 28.07.2017 | 1,4400 | 1,4400 | 1,3536 | 1,3632 | %-8,78 |
| 27.07.2017 | 1,5200 | 1,5392 | 1,4816 | 1,4944 | %-1,06 |
| 26.07.2017 | 1,4720 | 1,5328 | 1,4688 | 1,5104 | %3,06 |
| 25.07.2017 | 1,4464 | 1,4688 | 1,4432 | 1,4656 | %1,55 |
| 24.07.2017 | 1,4592 | 1,4752 | 1,4368 | 1,4432 | %-0,66 |
| 21.07.2017 | 1,4688 | 1,4944 | 1,4464 | 1,4528 | %-1,09 |
| 20.07.2017 | 1,4400 | 1,4880 | 1,4336 | 1,4688 | %2,46 |
| 19.07.2017 | 1,4464 | 1,4464 | 1,4176 | 1,4336 | %1,13 |
| 18.07.2017 | 1,4048 | 1,4272 | 1,3920 | 1,4176 | %1,37 |
| 17.07.2017 | 1,3696 | 1,4048 | 1,3696 | 1,3984 | %2,34 |
| 14.07.2017 | 1,3632 | 1,3824 | 1,3600 | 1,3664 | %0,71 |
| 13.07.2017 | 1,3632 | 1,3760 | 1,3504 | 1,3568 | %0,00 |
| 12.07.2017 | 1,3760 | 1,3792 | 1,3440 | 1,3568 | %-0,93 |
| 11.07.2017 | 1,3856 | 1,4144 | 1,3664 | 1,3696 | %-0,70 |
| 10.07.2017 | 1,3440 | 1,3888 | 1,3440 | 1,3792 | %2,86 |
| 07.07.2017 | 1,3408 | 1,3472 | 1,3312 | 1,3408 | %0,24 |
| 06.07.2017 | 1,3440 | 1,3504 | 1,3376 | 1,3376 | %-0,48 |
| 05.07.2017 | 1,3664 | 1,3664 | 1,3440 | 1,3440 | %-1,18 |
| 04.07.2017 | 1,3440 | 1,3824 | 1,3440 | 1,3600 | %0,95 |
| 03.07.2017 | 1,3440 | 1,3536 | 1,3440 | 1,3472 | %0,00 |