Haziran 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3472 | 1,3568 | 1,3408 | 1,3472 | %-0,24 |
| 29.06.2017 | 1,3664 | 1,3696 | 1,3440 | 1,3504 | %-0,71 |
| 28.06.2017 | 1,3344 | 1,3696 | 1,3344 | 1,3600 | %-67,39 |
| 27.06.2017 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | %0,00 |
| 26.06.2017 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | %212,50 |
| 23.06.2017 | 1,3408 | 1,3408 | 1,3280 | 1,3344 | %0,00 |
| 22.06.2017 | 1,3376 | 1,3408 | 1,3312 | 1,3344 | %0,00 |
| 21.06.2017 | 1,3408 | 1,3408 | 1,3312 | 1,3344 | %0,00 |
| 20.06.2017 | 1,3440 | 1,3472 | 1,3312 | 1,3344 | %-0,24 |
| 19.06.2017 | 1,3408 | 1,3568 | 1,3376 | 1,3376 | %0,00 |
| 16.06.2017 | 1,3440 | 1,3568 | 1,3344 | 1,3376 | %-0,24 |
| 15.06.2017 | 1,3440 | 1,3600 | 1,3344 | 1,3408 | %-0,48 |
| 14.06.2017 | 1,3440 | 1,3632 | 1,3344 | 1,3472 | %0,96 |
| 13.06.2017 | 1,3376 | 1,3440 | 1,3344 | 1,3344 | %-0,24 |
| 12.06.2017 | 1,3376 | 1,3440 | 1,3344 | 1,3376 | %0,00 |
| 09.06.2017 | 1,3312 | 1,3568 | 1,3312 | 1,3376 | %0,72 |
| 08.06.2017 | 1,3344 | 1,3440 | 1,3248 | 1,3280 | %-0,48 |
| 07.06.2017 | 1,3376 | 1,3440 | 1,3280 | 1,3344 | %0,24 |
| 06.06.2017 | 1,3504 | 1,3504 | 1,3312 | 1,3312 | %-1,42 |
| 05.06.2017 | 1,3632 | 1,3760 | 1,3408 | 1,3504 | %0,00 |
| 02.06.2017 | 1,3376 | 1,3696 | 1,3376 | 1,3504 | %1,20 |
| 01.06.2017 | 1,3504 | 1,3536 | 1,3312 | 1,3344 | %-0,48 |