Mayıs 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3312 | 1,3568 | 1,3312 | 1,3408 | %1,21 |
| 30.05.2017 | 1,3248 | 1,3376 | 1,3248 | 1,3248 | %0,49 |
| 29.05.2017 | 1,3120 | 1,3280 | 1,3120 | 1,3184 | %0,49 |
| 26.05.2017 | 1,3120 | 1,3216 | 1,3088 | 1,3120 | %0,00 |
| 25.05.2017 | 1,3152 | 1,3216 | 1,3088 | 1,3120 | %0,00 |
| 24.05.2017 | 1,3088 | 1,3280 | 1,3088 | 1,3120 | %0,74 |
| 23.05.2017 | 1,3056 | 1,3088 | 1,2928 | 1,3024 | %0,00 |
| 22.05.2017 | 1,3056 | 1,3152 | 1,2992 | 1,3024 | %-68,00 |
| 19.05.2017 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | %212,50 |
| 18.05.2017 | 1,3120 | 1,3120 | 1,2960 | 1,3024 | %-0,49 |
| 17.05.2017 | 1,3120 | 1,3184 | 1,3088 | 1,3088 | %-0,24 |
| 16.05.2017 | 1,3152 | 1,3248 | 1,3120 | 1,3120 | %0,00 |
| 15.05.2017 | 1,3216 | 1,3376 | 1,3120 | 1,3120 | %0,24 |
| 12.05.2017 | 1,3152 | 1,3248 | 1,3056 | 1,3088 | %0,25 |
| 11.05.2017 | 1,2960 | 1,3376 | 1,2960 | 1,3056 | %-6,64 |
| 10.05.2017 | 1,4016 | 1,4336 | 1,3984 | 1,3984 | %0,23 |
| 09.05.2017 | 1,3728 | 1,4080 | 1,3600 | 1,3952 | %2,11 |
| 08.05.2017 | 1,3280 | 1,3664 | 1,3280 | 1,3664 | %3,14 |
| 05.05.2017 | 1,3248 | 1,3312 | 1,3184 | 1,3248 | %0,00 |
| 04.05.2017 | 1,3312 | 1,3312 | 1,3184 | 1,3248 | %-0,24 |
| 03.05.2017 | 1,3376 | 1,3440 | 1,3184 | 1,3280 | %-1,19 |
| 02.05.2017 | 1,3376 | 1,3600 | 1,3344 | 1,3440 | %-67,69 |
| 01.05.2017 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | %212,50 |