Nisan 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3216 | 1,3376 | 1,3088 | 1,3312 | %0,97 |
| 27.04.2017 | 1,3312 | 1,3376 | 1,3184 | 1,3184 | %-0,96 |
| 26.04.2017 | 1,3312 | 1,3472 | 1,3280 | 1,3312 | %0,48 |
| 25.04.2017 | 1,3440 | 1,3472 | 1,3248 | 1,3248 | %-1,19 |
| 24.04.2017 | 1,3472 | 1,3472 | 1,3376 | 1,3408 | %0,24 |
| 21.04.2017 | 1,3472 | 1,3568 | 1,3312 | 1,3376 | %-0,24 |
| 20.04.2017 | 1,3312 | 1,3504 | 1,3216 | 1,3408 | %0,96 |
| 19.04.2017 | 1,3344 | 1,3408 | 1,3184 | 1,3280 | %0,00 |
| 18.04.2017 | 1,3216 | 1,3344 | 1,3216 | 1,3280 | %0,24 |
| 17.04.2017 | 1,3152 | 1,3248 | 1,3024 | 1,3248 | %2,48 |
| 14.04.2017 | 1,3056 | 1,3056 | 1,2928 | 1,2928 | %-0,98 |
| 13.04.2017 | 1,3280 | 1,3440 | 1,3024 | 1,3056 | %-1,21 |
| 12.04.2017 | 1,3120 | 1,3312 | 1,2992 | 1,3216 | %1,23 |
| 11.04.2017 | 1,3120 | 1,3248 | 1,2992 | 1,3056 | %-0,24 |
| 10.04.2017 | 1,3248 | 1,3280 | 1,2960 | 1,3088 | %-0,97 |
| 07.04.2017 | 1,3728 | 1,3760 | 1,3088 | 1,3216 | %-6,35 |
| 06.04.2017 | 1,4432 | 1,4496 | 1,4112 | 1,4112 | %-1,12 |
| 05.04.2017 | 1,4272 | 1,4336 | 1,4240 | 1,4272 | %0,22 |
| 04.04.2017 | 1,4368 | 1,4432 | 1,4240 | 1,4240 | %-0,89 |
| 03.04.2017 | 1,4304 | 1,4592 | 1,4176 | 1,4368 | %0,67 |