Mart 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,4208 | 1,4400 | 1,4176 | 1,4272 | %0,68 |
| 30.03.2017 | 1,4112 | 1,4304 | 1,4112 | 1,4176 | %0,23 |
| 29.03.2017 | 1,4144 | 1,4240 | 1,4048 | 1,4144 | %-0,23 |
| 28.03.2017 | 1,4336 | 1,4400 | 1,4176 | 1,4176 | %-0,67 |
| 27.03.2017 | 1,4464 | 1,4496 | 1,4208 | 1,4272 | %-1,11 |
| 24.03.2017 | 1,4048 | 1,4656 | 1,4016 | 1,4432 | %2,50 |
| 23.03.2017 | 1,4016 | 1,4176 | 1,3952 | 1,4080 | %0,92 |
| 22.03.2017 | 1,4144 | 1,4176 | 1,3888 | 1,3952 | %-2,02 |
| 21.03.2017 | 1,4464 | 1,4592 | 1,4240 | 1,4240 | %-1,33 |
| 20.03.2017 | 1,4528 | 1,4656 | 1,4368 | 1,4432 | %-0,22 |
| 17.03.2017 | 1,4592 | 1,4656 | 1,4368 | 1,4464 | %-0,22 |
| 16.03.2017 | 1,4432 | 1,4624 | 1,4336 | 1,4496 | %1,34 |
| 15.03.2017 | 1,4336 | 1,4496 | 1,4240 | 1,4304 | %0,00 |
| 14.03.2017 | 1,4208 | 1,4528 | 1,4208 | 1,4304 | %0,68 |
| 13.03.2017 | 1,4176 | 1,4400 | 1,4048 | 1,4208 | %0,00 |
| 10.03.2017 | 1,4144 | 1,4400 | 1,4048 | 1,4208 | %1,37 |
| 09.03.2017 | 1,4208 | 1,4272 | 1,4016 | 1,4016 | %-1,57 |
| 08.03.2017 | 1,4624 | 1,4656 | 1,4208 | 1,4240 | %-2,63 |
| 07.03.2017 | 1,4784 | 1,4848 | 1,4496 | 1,4624 | %-0,65 |
| 06.03.2017 | 1,4720 | 1,4880 | 1,4624 | 1,4720 | %0,44 |
| 03.03.2017 | 1,4560 | 1,5008 | 1,4432 | 1,4656 | %0,88 |
| 02.03.2017 | 1,4656 | 1,4656 | 1,4464 | 1,4528 | %-0,66 |
| 01.03.2017 | 1,4496 | 1,4720 | 1,4336 | 1,4624 | %1,33 |