Ocak 2017 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,4208 | 1,4336 | 1,4048 | 1,4112 | %-0,23 |
| 30.01.2017 | 1,3760 | 1,4208 | 1,3760 | 1,4144 | %2,79 |
| 27.01.2017 | 1,4080 | 1,4208 | 1,3760 | 1,3760 | %-2,49 |
| 26.01.2017 | 1,3952 | 1,4208 | 1,3760 | 1,4112 | %1,61 |
| 25.01.2017 | 1,4272 | 1,4304 | 1,3888 | 1,3888 | %-2,25 |
| 24.01.2017 | 1,4240 | 1,4336 | 1,4112 | 1,4208 | %0,23 |
| 23.01.2017 | 1,4336 | 1,4400 | 1,4112 | 1,4176 | %-0,45 |
| 20.01.2017 | 1,4208 | 1,4336 | 1,4080 | 1,4240 | %0,45 |
| 19.01.2017 | 1,4368 | 1,4656 | 1,4016 | 1,4176 | %-0,67 |
| 18.01.2017 | 1,4272 | 1,4400 | 1,4176 | 1,4272 | %0,45 |
| 17.01.2017 | 1,4400 | 1,4592 | 1,4176 | 1,4208 | %-0,89 |
| 16.01.2017 | 1,4112 | 1,4720 | 1,4048 | 1,4336 | %1,82 |
| 13.01.2017 | 1,3984 | 1,4144 | 1,3888 | 1,4080 | %0,69 |
| 12.01.2017 | 1,3760 | 1,4016 | 1,3728 | 1,3984 | %2,34 |
| 11.01.2017 | 1,3664 | 1,3728 | 1,3536 | 1,3664 | %-0,47 |
| 10.01.2017 | 1,3728 | 1,3824 | 1,3664 | 1,3728 | %-0,23 |
| 09.01.2017 | 1,3728 | 1,3920 | 1,3600 | 1,3760 | %0,00 |
| 06.01.2017 | 1,3792 | 1,3824 | 1,2832 | 1,3760 | %-0,23 |
| 05.01.2017 | 1,3760 | 1,3888 | 1,3600 | 1,3792 | %0,94 |
| 04.01.2017 | 1,3824 | 1,3856 | 1,3664 | 1,3664 | %0,00 |
| 03.01.2017 | 1,3920 | 1,4016 | 1,3600 | 1,3664 | %-1,61 |
| 02.01.2017 | 1,3632 | 1,3952 | 1,3536 | 1,3888 | %1,64 |