Aralık 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,3856 | 1,3856 | 1,3632 | 1,3664 | %-0,93 |
| 29.12.2016 | 1,3632 | 1,4048 | 1,3632 | 1,3792 | %0,94 |
| 28.12.2016 | 1,3600 | 1,3728 | 1,3568 | 1,3664 | %0,71 |
| 27.12.2016 | 1,3568 | 1,3696 | 1,3536 | 1,3568 | %0,47 |
| 26.12.2016 | 1,3408 | 1,3760 | 1,3344 | 1,3504 | %0,72 |
| 23.12.2016 | 1,3536 | 1,3696 | 1,3344 | 1,3408 | %-0,95 |
| 22.12.2016 | 1,3536 | 1,4208 | 1,3440 | 1,3536 | %0,48 |
| 21.12.2016 | 1,3440 | 1,3632 | 1,3440 | 1,3472 | %0,24 |
| 20.12.2016 | 1,3696 | 1,3696 | 1,3344 | 1,3440 | %-1,18 |
| 19.12.2016 | 1,3792 | 1,3952 | 1,3600 | 1,3600 | %-1,39 |
| 16.12.2016 | 1,4080 | 1,4144 | 1,3760 | 1,3792 | %-1,60 |
| 15.12.2016 | 1,3984 | 1,4048 | 1,3728 | 1,4016 | %0,23 |
| 14.12.2016 | 1,4208 | 1,4592 | 1,3984 | 1,3984 | %-0,91 |
| 13.12.2016 | 1,4208 | 1,4400 | 1,4048 | 1,4112 | %-0,68 |
| 12.12.2016 | 1,3216 | 1,4304 | 1,3152 | 1,4208 | %7,25 |
| 09.12.2016 | 1,3280 | 1,3440 | 1,3184 | 1,3248 | %0,73 |
| 08.12.2016 | 1,3312 | 1,3472 | 1,3152 | 1,3152 | %-0,72 |
| 07.12.2016 | 1,3056 | 1,3376 | 1,3024 | 1,3248 | %1,97 |
| 06.12.2016 | 1,2800 | 1,3088 | 1,2800 | 1,2992 | %2,53 |
| 05.12.2016 | 1,2416 | 1,3184 | 1,2352 | 1,2672 | %2,06 |
| 02.12.2016 | 1,2320 | 1,2512 | 1,2192 | 1,2416 | %0,78 |
| 01.12.2016 | 1,2704 | 1,2768 | 1,2320 | 1,2320 | %-3,75 |