Ekim 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,4688 | 1,4976 | 1,4400 | 1,4400 | %-1,53 |
| 28.10.2016 | 1,4976 | 1,4976 | 1,4592 | 1,4624 | %-1,93 |
| 27.10.2016 | 1,5136 | 1,5584 | 1,4912 | 1,4912 | %-0,85 |
| 26.10.2016 | 1,4752 | 1,5040 | 1,4624 | 1,5040 | %2,17 |
| 25.10.2016 | 1,5008 | 1,5040 | 1,4720 | 1,4720 | %-1,71 |
| 24.10.2016 | 1,4912 | 1,5072 | 1,4912 | 1,4976 | %0,65 |
| 21.10.2016 | 1,5040 | 1,5136 | 1,4880 | 1,4880 | %-1,06 |
| 20.10.2016 | 1,4944 | 1,5264 | 1,4848 | 1,5040 | %1,51 |
| 19.10.2016 | 1,4720 | 1,4912 | 1,4688 | 1,4816 | %1,09 |
| 18.10.2016 | 1,4592 | 1,4752 | 1,4592 | 1,4656 | %0,88 |
| 17.10.2016 | 1,4592 | 1,4656 | 1,4528 | 1,4528 | %-0,44 |
| 14.10.2016 | 1,4496 | 1,4656 | 1,4496 | 1,4592 | %0,66 |
| 13.10.2016 | 1,4688 | 1,4784 | 1,4432 | 1,4496 | %-1,52 |
| 12.10.2016 | 1,4720 | 1,4880 | 1,4656 | 1,4720 | %0,22 |
| 11.10.2016 | 1,4560 | 1,4880 | 1,4496 | 1,4688 | %0,88 |
| 10.10.2016 | 1,4720 | 1,4880 | 1,4560 | 1,4560 | %-1,52 |
| 07.10.2016 | 1,5072 | 1,5104 | 1,4784 | 1,4784 | %-1,49 |
| 06.10.2016 | 1,5136 | 1,5616 | 1,4976 | 1,5008 | %1,08 |
| 05.10.2016 | 1,4528 | 1,5072 | 1,4400 | 1,4848 | %2,20 |
| 04.10.2016 | 1,4528 | 1,4592 | 1,4400 | 1,4528 | %0,22 |
| 03.10.2016 | 1,4592 | 1,4688 | 1,4496 | 1,4496 | %0,00 |