Eylül 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,4496 | 1,4592 | 1,4368 | 1,4496 | %-0,66 |
| 29.09.2016 | 1,4784 | 1,4880 | 1,4432 | 1,4592 | %-1,08 |
| 28.09.2016 | 1,4560 | 1,5008 | 1,4560 | 1,4752 | %1,99 |
| 27.09.2016 | 1,4368 | 1,4560 | 1,4368 | 1,4464 | %1,12 |
| 26.09.2016 | 1,4432 | 1,4656 | 1,4240 | 1,4304 | %-5,89 |
| 23.09.2016 | 1,5008 | 1,5296 | 1,5008 | 1,5200 | %1,50 |
| 22.09.2016 | 1,4912 | 1,5008 | 1,4912 | 1,4976 | %1,08 |
| 21.09.2016 | 1,4912 | 1,4976 | 1,4816 | 1,4816 | %-0,22 |
| 20.09.2016 | 1,4976 | 1,5040 | 1,4784 | 1,4848 | %-0,43 |
| 19.09.2016 | 1,4912 | 1,5008 | 1,4848 | 1,4912 | %0,87 |
| 16.09.2016 | 1,4784 | 1,4880 | 1,4720 | 1,4784 | %-68,00 |
| 15.09.2016 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %0,00 |
| 14.09.2016 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %0,00 |
| 13.09.2016 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %0,00 |
| 12.09.2016 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %212,50 |
| 09.09.2016 | 1,4912 | 1,4912 | 1,4752 | 1,4784 | %-0,86 |
| 08.09.2016 | 1,5072 | 1,5168 | 1,4848 | 1,4912 | %-0,85 |
| 07.09.2016 | 1,5360 | 1,5392 | 1,4976 | 1,5040 | %-1,67 |
| 06.09.2016 | 1,5200 | 1,5520 | 1,5168 | 1,5296 | %1,27 |
| 05.09.2016 | 1,4976 | 1,5200 | 1,4976 | 1,5104 | %1,29 |
| 02.09.2016 | 1,4976 | 1,5040 | 1,4816 | 1,4912 | %0,00 |
| 01.09.2016 | 1,4944 | 1,5136 | 1,4912 | 1,4912 | %0,00 |