Ağustos 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,5072 | 1,5328 | 1,4912 | 1,4912 | %-68,41 |
| 30.08.2016 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | %212,50 |
| 29.08.2016 | 1,5008 | 1,5264 | 1,4880 | 1,5104 | %0,85 |
| 26.08.2016 | 1,4720 | 1,5104 | 1,4656 | 1,4976 | %1,52 |
| 25.08.2016 | 1,4624 | 1,5072 | 1,4624 | 1,4752 | %1,32 |
| 24.08.2016 | 1,4496 | 1,4720 | 1,4112 | 1,4560 | %-2,78 |
| 23.08.2016 | 1,5072 | 1,5360 | 1,4944 | 1,4976 | %0,00 |
| 22.08.2016 | 1,4656 | 1,5104 | 1,4432 | 1,4976 | %2,41 |
| 19.08.2016 | 1,4336 | 1,4816 | 1,4144 | 1,4624 | %1,78 |
| 18.08.2016 | 1,4496 | 1,4624 | 1,4272 | 1,4368 | %-0,22 |
| 17.08.2016 | 1,4784 | 1,4816 | 1,4336 | 1,4400 | %-1,96 |
| 16.08.2016 | 1,5104 | 1,5200 | 1,4688 | 1,4688 | %-2,13 |
| 15.08.2016 | 1,4752 | 1,5040 | 1,4656 | 1,5008 | %2,85 |
| 12.08.2016 | 1,4912 | 1,5104 | 1,4592 | 1,4592 | %-1,94 |
| 11.08.2016 | 1,4336 | 1,4880 | 1,4208 | 1,4880 | %4,03 |
| 10.08.2016 | 1,4688 | 1,4720 | 1,4208 | 1,4304 | %-2,61 |
| 09.08.2016 | 1,4816 | 1,5040 | 1,4688 | 1,4688 | %-0,65 |
| 08.08.2016 | 1,4784 | 1,5264 | 1,4656 | 1,4784 | %1,99 |
| 05.08.2016 | 1,4112 | 1,5744 | 1,4112 | 1,4496 | %2,95 |
| 04.08.2016 | 1,3984 | 1,4112 | 1,3792 | 1,4080 | %1,15 |
| 03.08.2016 | 1,4144 | 1,4368 | 1,3632 | 1,3920 | %-2,03 |
| 02.08.2016 | 1,3824 | 1,4240 | 1,3664 | 1,4208 | %2,78 |
| 01.08.2016 | 1,4272 | 1,4368 | 1,3696 | 1,3824 | %-1,59 |