Temmuz 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,3600 | 1,4496 | 1,3600 | 1,4048 | %6,55 |
| 28.07.2016 | 1,3280 | 1,3408 | 1,3120 | 1,3184 | %0,00 |
| 27.07.2016 | 1,3024 | 1,3216 | 1,3024 | 1,3184 | %1,73 |
| 26.07.2016 | 1,2960 | 1,3312 | 1,2640 | 1,2960 | %0,75 |
| 25.07.2016 | 1,2064 | 1,3024 | 1,2064 | 1,2864 | %7,49 |
| 22.07.2016 | 1,1808 | 1,2064 | 1,1520 | 1,1968 | %2,75 |
| 21.07.2016 | 1,2032 | 1,2032 | 1,1456 | 1,1648 | %-4,71 |
| 20.07.2016 | 1,2928 | 1,2992 | 1,1680 | 1,2224 | %-4,74 |
| 19.07.2016 | 1,2896 | 1,3504 | 1,2768 | 1,2832 | %-1,47 |
| 18.07.2016 | 1,4080 | 1,4400 | 1,2512 | 1,3024 | %-11,90 |
| 15.07.2016 | 1,5072 | 1,5616 | 1,4720 | 1,4784 | %-1,70 |
| 14.07.2016 | 1,4208 | 1,5136 | 1,3984 | 1,5040 | %6,33 |
| 13.07.2016 | 1,4336 | 1,4368 | 1,3920 | 1,4144 | %-1,12 |
| 12.07.2016 | 1,4304 | 1,4624 | 1,4304 | 1,4304 | %0,22 |
| 11.07.2016 | 1,3600 | 1,4272 | 1,3600 | 1,4272 | %5,44 |
| 08.07.2016 | 1,3504 | 1,3664 | 1,3472 | 1,3536 | %-67,92 |
| 07.07.2016 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | %0,00 |
| 06.07.2016 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | %0,00 |
| 05.07.2016 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | %212,50 |
| 04.07.2016 | 1,3344 | 1,3536 | 1,3312 | 1,3504 | %1,69 |
| 01.07.2016 | 1,3248 | 1,3376 | 1,3216 | 1,3280 | %0,97 |