Haziran 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,3312 | 1,3504 | 1,3120 | 1,3152 | %-0,96 |
| 29.06.2016 | 1,3536 | 1,3632 | 1,3280 | 1,3280 | %-1,89 |
| 28.06.2016 | 1,3504 | 1,3824 | 1,3472 | 1,3536 | %0,95 |
| 27.06.2016 | 1,3184 | 1,3824 | 1,3088 | 1,3408 | %1,95 |
| 24.06.2016 | 1,2800 | 1,3440 | 1,2608 | 1,3152 | %-3,75 |
| 23.06.2016 | 1,4112 | 1,4560 | 1,3664 | 1,3664 | %-2,51 |
| 22.06.2016 | 1,3216 | 1,4304 | 1,3216 | 1,4016 | %6,31 |
| 21.06.2016 | 1,3408 | 1,3632 | 1,3152 | 1,3184 | %-1,44 |
| 20.06.2016 | 1,3152 | 1,3664 | 1,3088 | 1,3376 | %2,96 |
| 17.06.2016 | 1,3024 | 1,3184 | 1,2960 | 1,2992 | %0,74 |
| 16.06.2016 | 1,3408 | 1,3568 | 1,2896 | 1,2896 | %-4,28 |
| 15.06.2016 | 1,2896 | 1,3472 | 1,2832 | 1,3472 | %4,99 |
| 14.06.2016 | 1,2864 | 1,3120 | 1,2768 | 1,2832 | %-0,25 |
| 13.06.2016 | 1,2928 | 1,3216 | 1,2640 | 1,2864 | %-1,47 |
| 10.06.2016 | 1,3408 | 1,3536 | 1,2832 | 1,3056 | %-2,86 |
| 09.06.2016 | 1,3600 | 1,3888 | 1,3376 | 1,3440 | %-0,94 |
| 08.06.2016 | 1,3408 | 1,3888 | 1,3408 | 1,3568 | %1,44 |
| 07.06.2016 | 1,3664 | 1,3792 | 1,3376 | 1,3376 | %-1,88 |
| 06.06.2016 | 1,3664 | 1,3824 | 1,3600 | 1,3632 | %-0,23 |
| 03.06.2016 | 1,3664 | 1,3920 | 1,3440 | 1,3664 | %0,47 |
| 02.06.2016 | 1,3984 | 1,4272 | 1,3504 | 1,3600 | %-2,30 |
| 01.06.2016 | 1,4112 | 1,4432 | 1,3856 | 1,3920 | %-1,58 |