Mayıs 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,4048 | 1,4336 | 1,3952 | 1,4144 | %1,14 |
| 30.05.2016 | 1,4176 | 1,4336 | 1,3952 | 1,3984 | %-1,13 |
| 27.05.2016 | 1,3984 | 1,4624 | 1,3792 | 1,4144 | %1,84 |
| 26.05.2016 | 1,3792 | 1,4144 | 1,3792 | 1,3888 | %-1,14 |
| 25.05.2016 | 1,4016 | 1,4656 | 1,3920 | 1,4048 | %0,23 |
| 24.05.2016 | 1,3632 | 1,4176 | 1,3568 | 1,4016 | %2,58 |
| 23.05.2016 | 1,3600 | 1,3856 | 1,3536 | 1,3664 | %1,18 |
| 20.05.2016 | 1,3568 | 1,3728 | 1,3472 | 1,3504 | %-68,15 |
| 19.05.2016 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | %212,50 |
| 18.05.2016 | 1,3760 | 1,3824 | 1,3568 | 1,3568 | %-2,30 |
| 17.05.2016 | 1,4176 | 1,4304 | 1,3760 | 1,3888 | %-1,14 |
| 16.05.2016 | 1,4400 | 1,4464 | 1,3984 | 1,4048 | %-1,57 |
| 13.05.2016 | 1,4592 | 1,4656 | 1,4272 | 1,4272 | %-3,04 |
| 12.05.2016 | 1,4976 | 1,5136 | 1,4496 | 1,4720 | %-1,08 |
| 11.05.2016 | 1,5552 | 1,5680 | 1,4848 | 1,4880 | %0,43 |
| 10.05.2016 | 1,4656 | 1,5680 | 1,4624 | 1,4816 | %1,31 |
| 09.05.2016 | 1,4368 | 1,4880 | 1,4368 | 1,4624 | %2,47 |
| 06.05.2016 | 1,4592 | 1,4720 | 1,4176 | 1,4272 | %-1,55 |
| 05.05.2016 | 1,3760 | 1,4688 | 1,3728 | 1,4496 | %1,12 |
| 04.05.2016 | 1,4656 | 1,4784 | 1,4048 | 1,4336 | %-2,82 |
| 03.05.2016 | 1,5104 | 1,5424 | 1,4592 | 1,4752 | %-3,15 |
| 02.05.2016 | 1,5168 | 1,6288 | 1,4752 | 1,5232 | %0,85 |