Nisan 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5552 | 1,5712 | 1,5104 | 1,5104 | %-2,88 |
| 28.04.2016 | 1,5488 | 1,5904 | 1,5424 | 1,5552 | %0,41 |
| 27.04.2016 | 1,5648 | 1,5744 | 1,5040 | 1,5488 | %-0,82 |
| 26.04.2016 | 1,5680 | 1,5904 | 1,5552 | 1,5616 | %0,00 |
| 25.04.2016 | 1,5680 | 1,6352 | 1,5552 | 1,5616 | %0,62 |
| 22.04.2016 | 1,5744 | 1,5776 | 1,5328 | 1,5520 | %-1,02 |
| 21.04.2016 | 1,6224 | 1,6416 | 1,5520 | 1,5680 | %-2,78 |
| 20.04.2016 | 1,6672 | 1,6672 | 1,6064 | 1,6128 | %-2,89 |
| 19.04.2016 | 1,6576 | 1,6832 | 1,6544 | 1,6608 | %0,78 |
| 18.04.2016 | 1,6352 | 1,6960 | 1,6256 | 1,6480 | %0,98 |
| 15.04.2016 | 1,6416 | 1,6480 | 1,6256 | 1,6320 | %-0,20 |
| 14.04.2016 | 1,6416 | 1,6544 | 1,6320 | 1,6352 | %0,00 |
| 13.04.2016 | 1,6448 | 1,6544 | 1,6288 | 1,6352 | %0,00 |
| 12.04.2016 | 1,6480 | 1,6672 | 1,6352 | 1,6352 | %-0,58 |
| 11.04.2016 | 1,6352 | 1,6736 | 1,6352 | 1,6448 | %0,59 |
| 08.04.2016 | 1,6384 | 1,6544 | 1,6224 | 1,6352 | %0,20 |
| 07.04.2016 | 1,6576 | 1,6704 | 1,6288 | 1,6320 | %-0,97 |
| 06.04.2016 | 1,6576 | 1,6896 | 1,6416 | 1,6480 | %-0,19 |
| 05.04.2016 | 1,6576 | 1,6704 | 1,6480 | 1,6512 | %-0,39 |
| 04.04.2016 | 1,7280 | 1,7280 | 1,6576 | 1,6576 | %-4,43 |
| 01.04.2016 | 1,7120 | 1,7696 | 1,7088 | 1,7344 | %2,46 |