Mart 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,6672 | 1,6928 | 1,6608 | 1,6928 | %1,34 |
| 30.03.2016 | 1,6640 | 1,6800 | 1,6576 | 1,6704 | %1,16 |
| 29.03.2016 | 1,6704 | 1,6896 | 1,6512 | 1,6512 | %-0,58 |
| 28.03.2016 | 1,6640 | 1,6992 | 1,6608 | 1,6608 | %0,19 |
| 25.03.2016 | 1,6544 | 1,6864 | 1,6544 | 1,6576 | %0,19 |
| 24.03.2016 | 1,6480 | 1,6800 | 1,6448 | 1,6544 | %0,39 |
| 23.03.2016 | 1,6224 | 1,6896 | 1,6192 | 1,6480 | %1,18 |
| 22.03.2016 | 1,6704 | 1,6832 | 1,6192 | 1,6288 | %-2,49 |
| 21.03.2016 | 1,6448 | 1,6960 | 1,6384 | 1,6704 | %1,56 |
| 18.03.2016 | 1,6544 | 1,6704 | 1,6352 | 1,6448 | %-0,96 |
| 17.03.2016 | 1,6896 | 1,7024 | 1,6544 | 1,6608 | %-1,14 |
| 16.03.2016 | 1,6992 | 1,7120 | 1,6704 | 1,6800 | %-0,76 |
| 15.03.2016 | 1,7152 | 1,7472 | 1,6800 | 1,6928 | %-1,31 |
| 14.03.2016 | 1,6480 | 1,7344 | 1,6448 | 1,7152 | %2,88 |
| 11.03.2016 | 1,6832 | 1,6960 | 1,6672 | 1,6672 | %-0,57 |
| 10.03.2016 | 1,6832 | 1,7088 | 1,6608 | 1,6768 | %-0,76 |
| 09.03.2016 | 1,7408 | 1,8048 | 1,6768 | 1,6896 | %-2,94 |
| 08.03.2016 | 1,6800 | 1,7440 | 1,6384 | 1,7408 | %3,42 |
| 07.03.2016 | 1,7280 | 1,7440 | 1,6832 | 1,6832 | %-2,23 |
| 04.03.2016 | 1,7536 | 1,7568 | 1,7024 | 1,7216 | %-1,47 |
| 03.03.2016 | 1,6352 | 1,7760 | 1,6320 | 1,7472 | %7,27 |
| 02.03.2016 | 1,6352 | 1,6544 | 1,6224 | 1,6288 | %0,20 |
| 01.03.2016 | 1,6544 | 1,6800 | 1,6224 | 1,6256 | %-1,36 |