Şubat 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,5616 | 1,6576 | 1,5296 | 1,6480 | %5,10 |
| 26.02.2016 | 1,6384 | 1,6608 | 1,5520 | 1,5680 | %-3,35 |
| 25.02.2016 | 1,5936 | 1,6768 | 1,5840 | 1,6224 | %2,84 |
| 24.02.2016 | 1,6480 | 1,7312 | 1,5712 | 1,5776 | %-0,40 |
| 23.02.2016 | 1,3280 | 1,5840 | 1,3088 | 1,5840 | %19,85 |
| 22.02.2016 | 1,2960 | 1,3344 | 1,2928 | 1,3216 | %2,99 |
| 19.02.2016 | 1,3344 | 1,3376 | 1,2832 | 1,2832 | %-3,37 |
| 18.02.2016 | 1,2416 | 1,3280 | 1,2352 | 1,3280 | %6,96 |
| 17.02.2016 | 1,2000 | 1,2480 | 1,1968 | 1,2416 | %3,19 |
| 16.02.2016 | 1,2000 | 1,2320 | 1,1968 | 1,2032 | %1,08 |
| 15.02.2016 | 1,2512 | 1,2512 | 1,1616 | 1,1904 | %-3,88 |
| 12.02.2016 | 1,2384 | 1,2672 | 1,2224 | 1,2384 | %0,78 |
| 11.02.2016 | 1,2320 | 1,2512 | 1,2160 | 1,2288 | %-0,78 |
| 10.02.2016 | 1,2320 | 1,2896 | 1,2224 | 1,2384 | %0,52 |
| 09.02.2016 | 1,2192 | 1,2640 | 1,1904 | 1,2320 | %1,32 |
| 08.02.2016 | 1,3056 | 1,3120 | 1,2160 | 1,2160 | %-6,17 |
| 05.02.2016 | 1,3376 | 1,3600 | 1,2832 | 1,2960 | %-2,41 |
| 04.02.2016 | 1,2800 | 1,3760 | 1,2704 | 1,3280 | %4,01 |
| 03.02.2016 | 1,2000 | 1,3280 | 1,1776 | 1,2768 | %6,40 |
| 02.02.2016 | 1,2352 | 1,2416 | 1,2000 | 1,2000 | %-2,34 |
| 01.02.2016 | 1,1744 | 1,2352 | 1,1744 | 1,2288 | %4,92 |