Amerikan Doları 50,0470 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2016 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,17761,20321,16481,1712%0,55
28.01.20161,15521,18081,15521,1648%1,39
27.01.20161,14561,20001,13281,1488%0,84
26.01.20161,14561,15201,12321,1392%-1,11
25.01.20161,07841,16801,07841,1520%-64,66
22.01.20163,26003,26003,26003,2600%212,50
21.01.20161,04641,07201,02081,0432%-0,61
20.01.20161,07521,08161,04961,0496%-3,24
19.01.20161,10401,11361,08481,0848%-0,59
18.01.20161,09761,11041,08161,0912%0,00
15.01.20161,10081,10721,08161,0912%-1,16
14.01.20161,12001,13601,09441,1040%-1,99
13.01.20161,11041,14241,10721,1264%2,03
12.01.20161,10081,11041,08161,1040%0,29
11.01.20161,07521,12001,07201,1008%1,47
08.01.20161,10401,11681,07841,0848%-1,17
07.01.20161,10081,10081,06881,0976%-0,58
06.01.20161,10401,11041,08481,1040%-0,86
05.01.20161,12641,13921,10081,1136%-0,57
04.01.20161,14561,14881,10721,1200%-69,32
01.01.20163,65003,65003,65003,6500%212,50