Ocak 2015 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,2256 | 1,2320 | 1,2128 | 1,2224 | %0,00 |
| 29.01.2015 | 1,2288 | 1,2416 | 1,2192 | 1,2224 | %-1,04 |
| 28.01.2015 | 1,2256 | 1,2608 | 1,2192 | 1,2352 | %2,12 |
| 27.01.2015 | 1,2160 | 1,2160 | 1,2032 | 1,2096 | %0,00 |
| 26.01.2015 | 1,2096 | 1,2224 | 1,2096 | 1,2096 | %0,00 |
| 23.01.2015 | 1,2096 | 1,2288 | 1,2064 | 1,2096 | %1,07 |
| 22.01.2015 | 1,2064 | 1,2064 | 1,1968 | 1,1968 | %-1,58 |
| 21.01.2015 | 1,2160 | 1,2256 | 1,2160 | 1,2160 | %-0,52 |
| 20.01.2015 | 1,2384 | 1,2416 | 1,2224 | 1,2224 | %-1,29 |
| 19.01.2015 | 1,2448 | 1,2512 | 1,2352 | 1,2384 | %0,26 |
| 16.01.2015 | 1,2352 | 1,2384 | 1,2256 | 1,2352 | %0,52 |
| 15.01.2015 | 1,2256 | 1,2352 | 1,2192 | 1,2288 | %0,26 |
| 14.01.2015 | 1,2288 | 1,2416 | 1,2192 | 1,2256 | %-1,03 |
| 13.01.2015 | 1,2480 | 1,2480 | 1,2320 | 1,2384 | %2,11 |
| 12.01.2015 | 1,2192 | 1,2640 | 1,2032 | 1,2128 | %3,55 |
| 09.01.2015 | 1,1712 | 1,1744 | 1,1648 | 1,1712 | %0,00 |
| 08.01.2015 | 1,1712 | 1,1808 | 1,1680 | 1,1712 | %0,27 |
| 07.01.2015 | 1,1616 | 1,1776 | 1,1584 | 1,1680 | %1,67 |
| 06.01.2015 | 1,1488 | 1,1488 | 1,1424 | 1,1488 | %-0,28 |
| 05.01.2015 | 1,1520 | 1,1584 | 1,1520 | 1,1520 | %0,28 |
| 02.01.2015 | 1,1424 | 1,1584 | 1,1424 | 1,1488 | %-67,64 |
| 01.01.2015 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %212,50 |