Ağustos 2014 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,1360 | 1,1360 | 1,1200 | 1,1232 | %-2,50 |
| 28.08.2014 | 1,1456 | 1,1744 | 1,1424 | 1,1520 | %2,56 |
| 27.08.2014 | 1,1232 | 1,1264 | 1,1104 | 1,1232 | %0,00 |
| 26.08.2014 | 1,1008 | 1,1296 | 1,0976 | 1,1232 | %5,41 |
| 25.08.2014 | 1,0592 | 1,0720 | 1,0528 | 1,0656 | %2,46 |
| 22.08.2014 | 1,0304 | 1,0528 | 1,0272 | 1,0400 | %0,00 |
| 21.08.2014 | 1,0560 | 1,0560 | 1,0400 | 1,0400 | %-1,81 |
| 20.08.2014 | 1,0592 | 1,0688 | 1,0528 | 1,0592 | %-1,78 |
| 19.08.2014 | 1,0848 | 1,0880 | 1,0720 | 1,0784 | %-0,59 |
| 18.08.2014 | 1,0848 | 1,0944 | 1,0720 | 1,0848 | %0,89 |
| 15.08.2014 | 1,0784 | 1,0912 | 1,0752 | 1,0752 | %0,00 |
| 14.08.2014 | 1,0944 | 1,0976 | 1,0752 | 1,0752 | %-1,47 |
| 13.08.2014 | 1,0592 | 1,1200 | 1,0496 | 1,0912 | %1,19 |
| 12.08.2014 | 1,0848 | 1,0880 | 1,0688 | 1,0784 | %0,00 |
| 11.08.2014 | 1,0976 | 1,1072 | 1,0752 | 1,0784 | %-3,99 |
| 08.08.2014 | 1,1328 | 1,1328 | 1,1168 | 1,1232 | %-1,13 |
| 07.08.2014 | 1,1552 | 1,1808 | 1,1328 | 1,1360 | %-4,83 |
| 06.08.2014 | 1,1616 | 1,2096 | 1,1200 | 1,1936 | %10,36 |
| 05.08.2014 | 1,0848 | 1,0848 | 1,0592 | 1,0816 | %-0,88 |
| 04.08.2014 | 0,992000 | 1,0912 | 0,992000 | 1,0912 | %14,05 |
| 01.08.2014 | 0,956800 | 0,960000 | 0,937600 | 0,956800 | %4,91 |