Amerikan Doları 50,0473 %0,06Euro 56,3521 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.716,19 %0,72Ethereum 2.430,89 %0,41

Ekim 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20120,7072000,7104000,7008000,707200%0,91
30.10.20120,7008000,7040000,6912000,700800%-67,85
29.10.20122,18002,18002,18002,1800%0,00
26.10.20122,18002,18002,18002,1800%0,00
25.10.20122,18002,18002,18002,1800%0,00
24.10.20122,18002,18002,18002,1800%212,50
23.10.20120,6976000,7072000,6944000,697600%0,00
22.10.20120,6976000,7072000,6976000,697600%-0,91
19.10.20120,7040000,7104000,6976000,704000%0,46
18.10.20120,7008000,7104000,6976000,700800%0,00
17.10.20120,7008000,7104000,7008000,700800%-0,45
16.10.20120,7040000,7104000,6976000,704000%0,92
15.10.20120,6976000,7040000,6944000,697600%0,00
12.10.20120,6976000,7008000,6944000,697600%0,00
11.10.20120,6976000,7008000,6944000,697600%0,46
10.10.20120,6944000,7008000,6912000,694400%-0,91
09.10.20120,7008000,7104000,6944000,700800%0,46
08.10.20120,6976000,7008000,6912000,697600%-0,91
05.10.20120,7072000,7072000,6944000,704000%0,92
04.10.20120,6976000,7072000,6752000,697600%-1,80
03.10.20120,7104000,7296000,7072000,710400%-1,77
02.10.20120,7232000,7264000,7008000,723200%2,26
01.10.20120,7072000,7136000,6976000,707200%0,91