Amerikan Doları 50,0456 %0,06Euro 56,3588 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.123,20 %1,52Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.424,05 %0,13

Temmuz 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20120,6816000,6880000,6816000,681600%0,00
30.07.20120,6816000,6912000,6784000,681600%-0,47
27.07.20120,6848000,6912000,6784000,684800%-0,47
26.07.20120,6880000,6944000,6688000,688000%2,38
25.07.20120,6720000,6720000,6624000,672000%0,00
24.07.20120,6720000,6752000,6560000,672000%1,45
23.07.20120,6624000,6720000,6560000,662400%-1,43
20.07.20120,6720000,6880000,6656000,672000%-1,87
19.07.20120,6848000,6944000,6816000,684800%0,00
18.07.20120,6848000,6976000,6816000,684800%-1,38
17.07.20120,6944000,6976000,6880000,694400%0,00
16.07.20120,6944000,6976000,6912000,694400%0,00
13.07.20120,6944000,7040000,6912000,694400%-1,36
12.07.20120,7040000,7104000,7008000,704000%-0,90
11.07.20120,7104000,7232000,7072000,710400%-0,89
10.07.20120,7168000,7264000,7168000,716800%-0,88
09.07.20120,7232000,7264000,7168000,723200%0,89
06.07.20120,7168000,7232000,7136000,716800%0,00
05.07.20120,7168000,7296000,7168000,716800%-0,88
04.07.20120,7232000,7264000,7104000,723200%1,35
03.07.20120,7136000,7200000,7104000,713600%0,45
02.07.20120,7104000,7200000,7104000,710400%-0,45