Amerikan Doları 50,0458 %0,06Euro 56,3503 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.716,20 %0,72Ethereum 2.430,88 %0,41

Mayıs 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20120,7296000,7360000,7232000,729600%0,00
30.05.20120,7296000,7328000,7232000,729600%-0,87
29.05.20120,7360000,7360000,7232000,736000%-1,71
28.05.20120,7488000,7680000,7360000,748800%-1,27
25.05.20120,7584000,7616000,7520000,758400%-0,42
24.05.20120,7616000,7648000,7584000,761600%-0,42
23.05.20120,7648000,7680000,7456000,764800%1,27
22.05.20120,7552000,7648000,7552000,755200%0,00
21.05.20120,7552000,7584000,7424000,755200%0,85
18.05.20120,7488000,7552000,7424000,748800%-1,27
17.05.20120,7584000,7712000,7520000,758400%-0,42
16.05.20120,7616000,7680000,7488000,761600%-0,83
15.05.20120,7680000,8064000,7680000,768000%-4,00
14.05.20120,8000000,8064000,7808000,800000%2,88
11.05.20120,7776000,7872000,7712000,777600%-68,13
10.05.20122,44002,46002,41002,4400%1,24
09.05.20122,41002,49002,41002,4100%-2,82
08.05.20122,48002,52002,48002,4800%-1,20
07.05.20122,51002,52002,49002,5100%-0,40
04.05.20122,52002,54002,50002,5200%0,80
03.05.20122,50002,53002,49002,5000%0,00
02.05.20122,50002,53002,49002,5000%-0,79
01.05.20122,52002,52002,52002,5200%0,00