Amerikan Doları 50,0440 %0,05Euro 56,3502 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,26Bitcoin 80.705,52 %0,71Ethereum 2.430,56 %0,40

Nisan 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,52002,55002,50002,5200%0,00
27.04.20122,52002,55002,50002,5200%0,00
26.04.20122,52002,62002,51002,5200%0,80
25.04.20122,50002,55002,47002,5000%-0,40
24.04.20122,51002,57002,46002,5100%-1,57
23.04.20122,55002,55002,55002,5500%0,00
20.04.20122,55002,61002,53002,5500%-1,16
19.04.20122,58002,68002,57002,5800%-2,64
18.04.20122,65002,69002,64002,6500%-0,75
17.04.20122,67002,69002,64002,6700%1,52
16.04.20122,63002,66002,57002,6300%1,54
13.04.20122,59002,64002,58002,5900%-1,15
12.04.20122,62002,62002,54002,6200%2,75
11.04.20122,55002,58002,53002,5500%-1,16
10.04.20122,58002,63002,54002,5800%-1,53
09.04.20122,62002,66002,59002,6200%-1,13
06.04.20122,65002,74002,64002,6500%0,38
05.04.20122,64002,72002,64002,6400%-2,58
04.04.20122,71002,73002,67002,7100%0,74
03.04.20122,69002,73002,68002,6900%-0,37
02.04.20122,70002,72002,66002,7000%1,50