Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Mart 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,66002,68002,65002,6600%0,76
29.03.20122,64002,71002,63002,6400%-2,22
28.03.20122,70002,73002,67002,7000%1,12
27.03.20122,67002,75002,67002,6700%-2,20
26.03.20122,73002,75002,69002,7300%1,87
23.03.20122,68002,73002,61002,6800%3,08
22.03.20122,60002,63002,57002,6000%1,56
21.03.20122,56002,57002,54002,5600%1,19
20.03.20122,53002,56002,48002,5300%0,40
19.03.20122,52002,55002,51002,5200%0,00
16.03.20122,52002,59002,51002,5200%-0,79
15.03.20122,54002,63002,52002,5400%3,67
14.03.20122,45002,48002,42002,4500%1,24
13.03.20122,42002,46002,42002,4200%0,00
12.03.20122,42002,44002,39002,4200%0,00
09.03.20122,42002,43002,40002,4200%0,41
08.03.20122,41002,47002,40002,4100%0,42
07.03.20122,40002,41002,37002,4000%0,00
06.03.20122,40002,47002,38002,4000%-2,44
05.03.20122,46002,49002,42002,4600%-1,20
02.03.20122,49002,55002,39002,4900%1,22
01.03.20122,46002,79002,46002,4600%-10,22