Amerikan Doları 50,0461 %0,06Euro 56,3674 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,62 %0,15

Şubat 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,74002,76002,70002,7400%0,37
28.02.20122,73002,73002,66002,7300%1,87
27.02.20122,68002,70002,65002,6800%-0,74
24.02.20122,70002,72002,63002,7000%2,27
23.02.20122,64002,74002,64002,6400%-3,65
22.02.20122,74002,79002,73002,7400%-1,79
21.02.20122,79002,85002,76002,7900%-0,36
20.02.20122,80002,85002,79002,8000%0,72
17.02.20122,78002,84002,72002,7800%-0,36
16.02.20122,79002,82002,63002,7900%3,33
15.02.20122,70002,76002,52002,7000%9,31
14.02.20122,47002,51002,31002,4700%6,47
13.02.20122,32002,34002,28002,3200%1,75
10.02.20122,28002,30002,25002,2800%0,00
09.02.20122,28002,42002,26002,2800%-2,15
08.02.20122,33002,33002,30002,3300%0,87
07.02.20122,31002,32002,28002,3100%1,76
06.02.20122,27002,35002,26002,2700%0,44
03.02.20122,26002,30002,24002,2600%-2,16
02.02.20122,31002,42002,28002,3100%-3,75
01.02.20122,40002,49002,29002,4000%4,80