Amerikan Doları 50,0451 %0,05Euro 56,3546 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1261 %0,27Bitcoin 80.709,35 %0,71Ethereum 2.430,40 %0,39

Ocak 2012 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,29002,34002,28002,2900%0,00
30.01.20122,29002,32002,29002,2900%-0,87
27.01.20122,31002,35002,29002,3100%0,43
26.01.20122,30002,32002,27002,3000%1,32
25.01.20122,27002,39002,24002,2700%-4,62
24.01.20122,38002,42002,35002,3800%-0,42
23.01.20122,39002,43002,36002,3900%0,84
20.01.20122,37002,42002,35002,3700%0,42
19.01.20122,36002,44002,32002,3600%-1,26
18.01.20122,39002,42002,24002,3900%6,22
17.01.20122,25002,31002,24002,2500%0,00
16.01.20122,25002,28002,23002,2500%0,00
13.01.20122,25002,31002,23002,2500%-0,88
12.01.20122,27002,29002,14002,2700%5,09
11.01.20122,16002,21002,14002,1600%-1,82
10.01.20122,20002,30002,19002,2000%-2,22
09.01.20122,25002,40002,24002,2500%-5,06
06.01.20122,37002,48002,32002,3700%-1,25
05.01.20122,40002,44002,29002,4000%5,26
04.01.20122,28002,32002,25002,2800%-0,44
03.01.20122,29002,36002,22002,2900%3,62
02.01.20122,21002,43002,21002,2100%-5,96