Amerikan Doları 50,0461 %0,06Euro 56,3671 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,00 %0,45Ethereum 2.424,62 %0,15

Aralık 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,35002,41002,12002,3500%3,52
29.12.20112,27002,27002,01002,2700%12,94
28.12.20112,01002,04002,01002,0100%-1,47
27.12.20112,04002,06002,02002,0400%0,00
26.12.20112,04002,05002,03002,0400%-0,49
23.12.20112,05002,09002,02002,0500%1,49
22.12.20112,02002,03002,00002,0200%-0,49
21.12.20112,03002,06002,00002,0300%-0,98
20.12.20112,05002,05001,99002,0500%1,49
19.12.20112,02002,10001,97002,0200%-4,27
16.12.20112,11002,19002,05002,1100%1,44
15.12.20112,08002,11002,05002,0800%0,48
14.12.20112,07002,14002,06002,0700%-2,82
13.12.20112,13002,17002,12002,1300%0,00
12.12.20112,13002,19002,12002,1300%-1,39
09.12.20112,16002,20002,10002,1600%1,89
08.12.20112,12002,21002,11002,1200%-3,20
07.12.20112,19002,26002,15002,1900%0,00
06.12.20112,19002,25002,16002,1900%0,00
05.12.20112,19002,22002,16002,1900%0,00
02.12.20112,19002,24002,18002,1900%0,46
01.12.20112,18002,26002,17002,1800%-0,91