Amerikan Doları 50,0458 %0,06Euro 56,3671 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,00 %0,45Ethereum 2.424,62 %0,15

Kasım 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,20002,21002,10002,2000%2,80
29.11.20112,14002,17002,11002,1400%-1,38
28.11.20112,17002,18002,12002,1700%3,83
25.11.20112,09002,11002,01002,0900%0,48
24.11.20112,08002,22002,07002,0800%-4,15
23.11.20112,17002,22002,15002,1700%-2,25
22.11.20112,22002,30002,17002,2200%-2,20
21.11.20112,27002,39002,26002,2700%-5,02
18.11.20112,39002,47002,37002,3900%-2,85
17.11.20112,46002,58002,45002,4600%-2,38
16.11.20112,52002,53002,38002,5200%5,44
15.11.20112,34002,40002,32002,3900%2,58
14.11.20112,33002,39002,31002,3300%-0,85
11.11.20112,35002,42002,33002,3500%-1,67
10.11.20112,39002,45002,22002,3900%5,29
04.11.20112,27002,29002,22002,2700%2,25
03.11.20112,22002,26002,19002,2200%-1,77
02.11.20112,26002,28002,22002,2600%0,00
01.11.20112,26002,33002,21002,2600%-3,00