Amerikan Doları 50,0461 %0,06Euro 56,3648 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,43 %0,14

Ekim 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,33002,40002,29002,3300%0,87
28.10.20112,33002,35002,31002,3100%0,43
27.10.20112,30002,33002,27002,3000%1,77
26.10.20112,26002,31002,26002,2600%-1,31
25.10.20112,30002,31002,28002,2900%0,00
24.10.20112,29002,35002,28002,2900%0,00
21.10.20112,29002,32002,26002,2900%0,00
20.10.20112,29002,35002,27002,2900%-2,14
19.10.20112,34002,39002,33002,3400%0,00
18.10.20112,34002,35002,32002,3400%-0,85
17.10.20112,36002,39002,35002,3600%0,00
14.10.20112,36002,38002,35002,3600%-0,42
13.10.20112,37002,41002,36002,3700%-1,25
12.10.20112,40002,41002,36002,4000%-0,41
11.10.20112,41002,44002,38002,4100%-0,82
10.10.20112,43002,46002,42002,4300%-0,41
07.10.20112,44002,46002,42002,4400%0,41
06.10.20112,43002,47002,41002,4300%0,41
05.10.20112,42002,45002,40002,4200%0,83
04.10.20112,40002,47002,38002,4000%-1,23
03.10.20112,43002,49002,40002,4300%0,41