Amerikan Doları 50,0471 %0,06Euro 56,3378 %0,29Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,5893 %-0,63EUR/USD 1,1257 %0,24Bitcoin 80.646,89 %0,64Ethereum 2.428,04 %0,29

Eylül 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,42002,44002,38002,4200%-0,41
29.09.20112,43002,47002,40002,4300%0,41
28.09.20112,42002,47002,40002,4200%-1,22
27.09.20112,45002,58002,45002,4500%4,70
26.09.20112,34002,38002,25002,3400%2,18
23.09.20112,29002,40002,24002,2900%-3,38
22.09.20112,37002,45002,25002,3700%-5,20
21.09.20112,50002,54002,48002,5000%-0,40
20.09.20112,51002,55002,47002,5100%1,62
19.09.20112,47002,63002,43002,4700%0,41
16.09.20112,46002,50002,45002,4600%0,82
15.09.20112,44002,49002,44002,4400%-0,81
14.09.20112,46002,55002,38002,4600%2,50
13.09.20112,40002,43002,35002,4000%1,27
12.09.20112,37002,40002,32002,3700%-1,25
09.09.20112,40002,55002,36002,4000%-2,44
08.09.20112,46002,52002,37002,4600%2,50
07.09.20112,40002,53002,39002,4000%-3,61
06.09.20112,49002,69002,46002,4900%-6,74
05.09.20112,67002,90002,66002,6700%-6,32
02.09.20112,85002,98002,65002,8500%2,15