Ağustos 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 2,5500 | 2,7900 | 2,5400 | 2,7900 | %10,28 |
| 26.08.2011 | 2,5300 | 2,7300 | 2,4000 | 2,5300 | %12,44 |
| 25.08.2011 | 2,2500 | 2,3500 | 2,1200 | 2,2500 | %6,13 |
| 24.08.2011 | 2,1200 | 2,1600 | 2,1000 | 2,1200 | %0,00 |
| 23.08.2011 | 2,1200 | 2,1800 | 2,0900 | 2,1200 | %0,47 |
| 22.08.2011 | 2,1100 | 2,1400 | 2,0100 | 2,1100 | %0,96 |
| 19.08.2011 | 2,0900 | 2,0900 | 1,9700 | 2,0900 | %1,95 |
| 18.08.2011 | 2,0500 | 2,1800 | 2,0000 | 2,0500 | %0,00 |
| 17.08.2011 | 2,0500 | 2,0600 | 1,9600 | 2,0500 | %3,02 |
| 16.08.2011 | 1,9900 | 2,0000 | 1,9500 | 1,9900 | %0,00 |
| 15.08.2011 | 1,9900 | 2,0300 | 1,9800 | 1,9900 | %1,02 |
| 12.08.2011 | 1,9700 | 2,0400 | 1,8700 | 1,9700 | %0,51 |
| 11.08.2011 | 1,9600 | 2,0200 | 1,7900 | 1,9600 | %0,51 |
| 10.08.2011 | 1,9500 | 2,2200 | 1,9400 | 1,9500 | %-4,41 |
| 09.08.2011 | 2,0400 | 2,0800 | 1,9000 | 2,0400 | %2,00 |
| 08.08.2011 | 2,0000 | 2,1400 | 1,9600 | 2,0000 | %-7,83 |
| 05.08.2011 | 2,1700 | 2,2200 | 2,1100 | 2,1700 | %-3,56 |
| 04.08.2011 | 2,2500 | 2,3400 | 2,1900 | 2,2500 | %-2,60 |
| 03.08.2011 | 2,3100 | 2,3200 | 2,2000 | 2,3100 | %1,32 |
| 02.08.2011 | 2,2800 | 2,2900 | 2,2400 | 2,2800 | %0,88 |
| 01.08.2011 | 2,2600 | 2,3400 | 2,2500 | 2,2600 | %0,00 |