Amerikan Doları 50,0463 %0,06Euro 56,3533 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,26Bitcoin 80.712,00 %0,72Ethereum 2.430,80 %0,41

Temmuz 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,26002,32002,21002,2600%-0,44
28.07.20112,27002,27002,18002,2700%0,89
27.07.20112,25002,27002,19002,2500%3,21
26.07.20112,18002,21002,15002,1800%-0,46
25.07.20112,19002,20002,10002,1900%0,46
22.07.20112,18002,27002,18002,1800%-2,68
21.07.20112,24002,32002,10002,2400%-3,45
20.07.20112,32002,38002,32002,3200%-1,69
19.07.20112,36002,39002,34002,3600%-0,42
18.07.20112,37002,41002,36002,3700%-1,66
15.07.20112,41002,42002,39002,4100%0,00
14.07.20112,41002,46002,39002,4100%0,00
13.07.20112,41002,43002,40002,4100%-0,41
12.07.20112,42002,43002,39002,4200%-0,82
11.07.20112,44002,48002,42002,4400%-1,21
08.07.20112,47002,53002,46002,4700%0,00
07.07.20112,47002,47002,43002,4700%1,23
06.07.20112,44002,48002,43002,4400%-2,01
05.07.20112,49002,49002,46002,4900%0,81
04.07.20112,47002,48002,45002,4700%0,82
01.07.20112,45002,48002,43002,4500%0,00