Amerikan Doları 50,0478 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Haziran 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,45002,46002,41002,4500%1,66
29.06.20112,41002,43002,40002,4100%0,00
28.06.20112,41002,44002,37002,4100%1,69
27.06.20112,37002,39002,35002,3700%-1,25
24.06.20112,40002,42002,38002,4000%1,27
23.06.20112,37002,39002,33002,3700%-1,66
22.06.20112,41002,49002,39002,4100%-2,82
21.06.20112,48002,50002,46002,4800%2,06
20.06.20112,43002,45002,35002,4300%0,41
17.06.20112,42002,47002,38002,4200%2,54
16.06.20112,36002,43002,31002,3600%-2,88
15.06.20112,43002,53002,41002,4300%-3,57
14.06.20112,52002,59002,49002,5200%-1,95
13.06.20112,57002,62002,56002,5700%0,78
10.06.20112,55002,65002,53002,5500%-1,54
09.06.20112,59002,65002,56002,5900%-1,89
08.06.20112,64002,68002,62002,6400%-1,49
07.06.20112,68002,69002,65002,6800%1,13
06.06.20112,65002,68002,63002,6500%0,76
03.06.20112,63002,66002,61002,6300%0,00
02.06.20112,63002,67002,58002,6300%-0,38
01.06.20112,64002,69002,62002,6400%1,15