Amerikan Doları 50,0461 %0,06Euro 56,3648 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,43 %0,14

Mayıs 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,61002,65002,58002,6100%1,56
30.05.20112,57002,63002,54002,5700%0,00
27.05.20112,57002,72002,57002,5700%-1,15
26.05.20112,60002,66002,47002,6000%6,12
25.05.20112,45002,49002,42002,4500%0,41
24.05.20112,44002,46002,39002,4400%2,52
23.05.20112,38002,44002,38002,3800%-2,46
20.05.20112,44002,57002,42002,4400%-3,56
18.05.20112,53002,63002,50002,5300%-0,78
17.05.20112,55002,56002,52002,5500%0,39
16.05.20112,54002,56002,50002,5400%-0,39
13.05.20112,55002,66002,53002,5500%-1,54
12.05.20112,59002,64002,52002,5900%0,78
11.05.20112,57002,62002,57002,5700%-1,15
10.05.20112,60002,69002,60002,6000%-1,89
09.05.20112,65002,72002,63002,6500%-0,75
06.05.20112,67002,75002,65002,6700%-2,55
05.05.20112,74002,78002,72002,7400%-0,36
04.05.20112,75002,84002,75002,7500%-2,83
03.05.20112,83002,87002,81002,8300%-0,70
02.05.20112,85002,91002,85002,8500%0,35