Amerikan Doları 50,0440 %0,05Euro 56,3648 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.494,22 %0,44Ethereum 2.424,37 %0,14

Nisan 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,84002,87002,81002,8400%-1,39
28.04.20112,88002,94002,84002,8800%-6,80
27.04.20113,09003,16003,06003,0900%-0,96
26.04.20113,12003,20003,12003,1200%-1,58
25.04.20113,17003,24003,14003,1700%1,28
22.04.20113,13003,15003,11003,1300%0,00
21.04.20113,13003,17003,10003,1300%0,97
20.04.20113,10003,19002,98003,1000%4,73
19.04.20112,96002,99002,87002,9600%3,86
18.04.20112,85002,98002,82002,8500%-3,06
15.04.20112,94002,95002,90002,9400%1,38
14.04.20112,90002,96002,88002,9000%-0,68
13.04.20112,92002,98002,90002,9200%0,69
12.04.20112,90002,93002,86002,9000%1,75
11.04.20112,85002,90002,78002,8500%2,52
08.04.20112,78002,86002,77002,7800%-2,11
07.04.20112,84002,88002,76002,8400%-0,70
06.04.20112,86002,93002,78002,8600%4,00
05.04.20112,75002,79002,72002,7500%1,10
04.04.20112,72002,74002,63002,7200%3,42
01.04.20112,63002,63002,60002,6300%0,38