Amerikan Doları 50,0461 %0,06Euro 56,3648 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,00 %0,45Ethereum 2.424,54 %0,15

Mart 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,62002,67002,61002,6200%-1,50
30.03.20112,66002,67002,59002,6600%2,70
29.03.20112,59002,59002,54002,5900%1,17
28.03.20112,56002,59002,55002,5600%0,00
25.03.20112,56002,60002,54002,5600%0,39
24.03.20112,55002,56002,47002,5500%2,82
23.03.20112,48002,52002,46002,4800%-0,40
22.03.20112,49002,53002,47002,4900%0,81
21.03.20112,47002,48002,40002,4700%1,65
18.03.20112,43002,46002,40002,4300%-0,41
17.03.20112,44002,46002,41002,4400%0,41
16.03.20112,43002,50002,41002,4300%-0,82
15.03.20112,45002,49002,37002,4500%-2,00
14.03.20112,50002,54002,45002,5000%1,63
11.03.20112,46002,50002,45002,4600%-1,60
10.03.20112,50002,57002,48002,5000%-0,40
09.03.20112,51002,63002,45002,5100%2,03
08.03.20112,46002,54002,37002,4600%4,24
07.03.20112,36002,42002,33002,3600%-3,67
04.03.20112,45002,52002,36002,4500%3,38
03.03.20112,37002,37002,09002,3700%13,94
02.03.20112,08002,10002,04002,0800%-1,42
01.03.20112,11002,33002,10002,1100%-6,22