Amerikan Doları 50,0470 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2011 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,56002,63002,53002,5600%-2,29
28.01.20112,62002,70002,62002,6200%-3,32
27.01.20112,71002,76002,69002,7100%-1,45
26.01.20112,75002,77002,74002,7500%0,00
25.01.20112,75002,79002,74002,7500%-0,36
24.01.20112,76002,80002,74002,7600%-0,72
21.01.20112,78002,78002,74002,7800%0,36
20.01.20112,77002,85002,74002,7700%-1,42
19.01.20112,81002,86002,77002,8100%1,08
18.01.20112,78002,80002,77002,7800%0,00
17.01.20112,78002,82002,76002,7800%-0,36
14.01.20112,79002,81002,77002,7900%0,00
13.01.20112,79002,83002,79002,7900%0,00
12.01.20112,79002,81002,76002,7900%0,00
11.01.20112,79002,83002,77002,7900%-0,71
10.01.20112,81002,86002,80002,8100%-0,35
07.01.20112,82002,85002,80002,8200%0,71
06.01.20112,80002,83002,78002,8000%0,00
05.01.20112,80002,92002,75002,8000%0,72
04.01.20112,78002,80002,74002,7800%1,09
03.01.20112,75002,77002,72002,7500%1,10