Temmuz 2008 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,1364 | 1,1998 | 1,1099 | 1,1311 | %4,39 |
| 30.07.2008 | 1,0782 | 1,0994 | 1,0782 | 1,0835 | %3,01 |
| 29.07.2008 | 1,0624 | 1,0624 | 1,0412 | 1,0518 | %-1,97 |
| 28.07.2008 | 1,0782 | 1,0782 | 1,0518 | 1,0729 | %-0,49 |
| 25.07.2008 | 1,0782 | 1,0782 | 1,0624 | 1,0782 | %-0,49 |
| 24.07.2008 | 1,0782 | 1,0835 | 1,0571 | 1,0835 | %0,49 |
| 23.07.2008 | 1,0729 | 1,0888 | 1,0729 | 1,0782 | %1,49 |
| 22.07.2008 | 1,0571 | 1,0676 | 1,0412 | 1,0624 | %1,52 |
| 21.07.2008 | 1,0359 | 1,0571 | 1,0307 | 1,0465 | %1,02 |
| 18.07.2008 | 1,0359 | 1,0571 | 1,0254 | 1,0359 | %0,51 |
| 17.07.2008 | 1,0307 | 1,0359 | 1,0201 | 1,0307 | %2,10 |
| 16.07.2008 | 1,0254 | 1,0307 | 1,0042 | 1,0095 | %-0,52 |
| 15.07.2008 | 1,0254 | 1,0412 | 1,0095 | 1,0148 | %-0,52 |
| 14.07.2008 | 1,0148 | 1,0254 | 1,0042 | 1,0201 | %0,52 |
| 11.07.2008 | 1,0571 | 1,0571 | 1,0148 | 1,0148 | %-1,54 |
| 10.07.2008 | 1,0042 | 1,0412 | 0,998940 | 1,0307 | %2,10 |
| 09.07.2008 | 0,998940 | 1,0307 | 0,998940 | 1,0095 | %2,14 |
| 08.07.2008 | 0,993660 | 0,993660 | 0,972520 | 0,988370 | %0,00 |
| 07.07.2008 | 0,988370 | 1,0095 | 0,977800 | 0,988370 | %-0,53 |
| 04.07.2008 | 0,967230 | 1,0148 | 0,967230 | 0,993660 | %2,73 |
| 03.07.2008 | 0,967230 | 0,967230 | 0,935520 | 0,967230 | %-1,08 |
| 02.07.2008 | 0,998940 | 0,998940 | 0,951370 | 0,977800 | %0,54 |
| 01.07.2008 | 1,0571 | 1,0571 | 0,956660 | 0,972520 | %-8,00 |