Ağustos 2007 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,7865 | 1,8076 | 1,7759 | 1,8076 | %1,79 |
| 29.08.2007 | 1,7653 | 1,7759 | 1,7442 | 1,7759 | %-0,59 |
| 28.08.2007 | 1,7970 | 1,8076 | 1,7759 | 1,7865 | %-0,59 |
| 27.08.2007 | 1,8182 | 1,8393 | 1,7865 | 1,7970 | %0,00 |
| 24.08.2007 | 1,8393 | 1,8393 | 1,7970 | 1,7970 | %-1,16 |
| 23.08.2007 | 1,8605 | 1,8710 | 1,8182 | 1,8182 | %-1,15 |
| 22.08.2007 | 1,8288 | 1,8393 | 1,7548 | 1,8393 | %0,58 |
| 21.08.2007 | 1,8499 | 1,8605 | 1,7442 | 1,8288 | %0,00 |
| 20.08.2007 | 1,8605 | 1,8605 | 1,8288 | 1,8288 | %6,79 |
| 17.08.2007 | 1,7442 | 1,7865 | 1,6596 | 1,7125 | %-0,61 |
| 16.08.2007 | 1,7653 | 1,8710 | 1,7019 | 1,7230 | %-6,86 |
| 15.08.2007 | 1,9239 | 1,9239 | 1,8182 | 1,8499 | %-5,91 |
| 14.08.2007 | 1,9345 | 1,9662 | 1,9345 | 1,9662 | %1,64 |
| 13.08.2007 | 1,9556 | 1,9767 | 1,9345 | 1,9345 | %3,98 |
| 10.08.2007 | 1,9767 | 1,9767 | 1,8605 | 1,8605 | %-6,88 |
| 09.08.2007 | 2,0402 | 2,0719 | 1,9873 | 1,9979 | %0,00 |
| 08.08.2007 | 1,9767 | 2,0085 | 1,9767 | 1,9979 | %1,61 |
| 07.08.2007 | 1,9767 | 1,9767 | 1,9450 | 1,9662 | %1,09 |
| 06.08.2007 | 1,9450 | 1,9767 | 1,9450 | 1,9450 | %-2,13 |
| 03.08.2007 | 1,9662 | 1,9979 | 1,9662 | 1,9873 | %1,08 |
| 02.08.2007 | 1,9662 | 1,9979 | 1,9662 | 1,9662 | %0,54 |
| 01.08.2007 | 1,9873 | 1,9873 | 1,9450 | 1,9556 | %-2,12 |